Pair Last price 24 Change
BTC/USD 11291.580000 1.02%
CLX/USD 0.00001000 0.00%
CLX/BTC 0.00000002 0.00%
BTC/USDT 0.000 0.00%
ANGEL/BTC 0.00000060 0.00%
VGW/BTC 0.00003105 0.00%
ADL/BTC 0.00000001 -19999900.00%
XTV/BTC 0.00000000 0.00%
VNCT/BTC 0.00012936 -0.69%
BEN/BTC 0.00000000 0.00%
CNY/BTC 0.00000000 0.00%
LUNES/BTC 0.00000100 -419.00%

Trade VNCT/BTC

Last price 24 Change 24 Low 24 High 24 Volume
0.00012936 -0.69% 0.00012588 0.00013117 5518.00

Chat

Send
Balance: 0.00000000 BTC
Balance: 0.00 VNCT

Buy

BTC

VNCT

BTC

Sell

BTC

VNCT

BTC

Balance: 0.00000000 BTC
Balance: 0.00 VNCT

Buy

VNCT

Sell

VNCT

Balance: 0.00000000 BTC
Balance: 0.00 VNCT

Buy

VNCT

BTC

Sell

VNCT

BTC

For sale

Price VNCT BTC
0.00003000 892.90 0.02678700
0.00012587 6.99 0.00087983
0.00012682 5.29 0.00067087

To buy

Price VNCT BTC

Your orders

Price Amount Type Action

Orders history

id Date Amount Price Type
1509411 2020-08-12 08:52:24 10.28195414 0.00012936 Buy
1509408 2020-08-12 08:51:04 12.18374011 0.00012739 Buy
1509407 2020-08-12 08:50:41 11.17249311 0.00012722 Sell
1509404 2020-08-12 08:49:05 11.49308171 0.00012749 Sell
1509403 2020-08-12 08:48:28 12.21010976 0.00012726 Sell
1509401 2020-08-12 08:47:07 10.76685417 0.00012832 Buy
1509399 2020-08-12 08:46:35 8.22324471 0.00012755 Sell
1509397 2020-08-12 08:45:30 11.41099583 0.00013081 Sell
1509394 2020-08-12 08:44:01 10.47652243 0.00012976 Buy
1509393 2020-08-12 08:43:40 10.06280692 0.00012705 Sell
1509391 2020-08-12 08:42:21 10.44147217 0.00012772 Sell
1509389 2020-08-12 08:41:07 8.92696951 0.00013036 Sell
1509387 2020-08-12 08:40:17 9.36795366 0.00013106 Buy
1509385 2020-08-12 08:39:21 11.64451048 0.00012870 Buy
1509383 2020-08-12 08:38:06 10.25443828 0.00012994 Buy
1509380 2020-08-12 08:37:03 9.19700763 0.00013096 Buy
1509379 2020-08-12 08:36:41 9.64597508 0.00012902 Sell
1509377 2020-08-12 08:35:09 11.27745258 0.00013076 Buy
1509375 2020-08-12 08:34:22 10.72459795 0.00013046 Buy
1509373 2020-08-12 08:33:19 12.22935093 0.00013031 Buy
1509371 2020-08-12 08:32:17 10.32913680 0.00012618 Buy
1509369 2020-08-12 08:31:28 12.10937807 0.00012769 Sell
1509366 2020-08-12 08:30:01 10.51554531 0.00013092 Buy
1509365 2020-08-12 08:29:32 8.15319695 0.00012799 Buy
1509363 2020-08-12 08:28:15 9.68095556 0.00012975 Buy
1509361 2020-08-12 08:27:13 8.85457122 0.00012746 Sell
1509359 2020-08-12 08:26:39 9.60523962 0.00012917 Buy
1509357 2020-08-12 08:25:37 10.65645318 0.00012599 Buy
1509355 2020-08-12 08:24:10 8.81645806 0.00013033 Buy
1509353 2020-08-12 08:23:26 10.48196482 0.00012906 Buy
1509351 2020-08-12 08:22:11 10.45852242 0.00012657 Sell
1509349 2020-08-12 08:21:19 11.66149347 0.00012804 Buy
1509347 2020-08-12 08:20:29 9.20646874 0.00013021 Sell
1509345 2020-08-12 08:19:37 11.53636121 0.00013116 Sell
1509342 2020-08-12 08:18:04 11.08684536 0.00012981 Buy
1509341 2020-08-12 08:17:29 8.48175245 0.00012763 Buy
1509339 2020-08-12 08:16:14 11.49965973 0.00012722 Buy
1509337 2020-08-12 08:15:31 9.77931558 0.00012619 Buy
1509335 2020-08-12 08:14:10 10.04536642 0.00012799 Sell
1509333 2020-08-12 08:13:08 11.79623572 0.00012979 Buy
1509331 2020-08-12 08:12:20 8.89605429 0.00012718 Sell
1509329 2020-08-12 08:11:26 8.39199625 0.00012759 Buy
1509327 2020-08-12 08:10:27 10.52198168 0.00012881 Buy
1509325 2020-08-12 08:09:33 8.52931632 0.00012818 Buy
1509323 2020-08-12 08:08:40 10.27138130 0.00012723 Sell
1509320 2020-08-12 08:07:01 10.69199516 0.00012997 Sell
1509319 2020-08-12 08:06:36 12.31541031 0.00012594 Buy
1509317 2020-08-12 08:05:36 8.58796821 0.00012822 Buy
1509315 2020-08-12 08:04:24 8.60069867 0.00013116 Buy
1509313 2020-08-12 08:03:06 10.57800282 0.00012704 Buy
1509310 2020-08-12 08:02:01 9.03064160 0.00012817 Buy
1509309 2020-08-12 08:01:32 10.11941300 0.00013063 Buy
1509307 2020-08-12 08:00:29 9.91192765 0.00012993 Buy
1509305 2020-08-12 07:59:19 12.05167548 0.00012900 Buy
1509303 2020-08-12 07:58:09 9.11689363 0.00013111 Buy
1509301 2020-08-12 07:57:06 9.84613189 0.00012639 Sell
1509299 2020-08-12 07:56:19 10.66350051 0.00013007 Sell
1509297 2020-08-12 07:55:06 9.67871491 0.00012783 Buy
1509295 2020-08-12 07:54:33 10.45562134 0.00012645 Buy
1509293 2020-08-12 07:53:39 10.36439324 0.00012776 Buy
1509291 2020-08-12 07:52:09 11.74233420 0.00012754 Buy
1509289 2020-08-12 07:51:10 10.50790994 0.00012717 Buy
1509287 2020-08-12 07:50:33 10.43329831 0.00013060 Sell
1509285 2020-08-12 07:49:10 11.96606675 0.00012727 Sell
1509283 2020-08-12 07:48:31 9.20334210 0.00012769 Buy
1509281 2020-08-12 07:47:14 8.51866523 0.00012700 Buy
1509279 2020-08-12 07:46:19 11.40479247 0.00013049 Sell
1509276 2020-08-12 07:45:02 9.19060972 0.00012848 Buy
1509275 2020-08-12 07:44:29 11.45289921 0.00013042 Sell
1509273 2020-08-12 07:43:21 10.05277309 0.00012956 Sell
1509271 2020-08-12 07:42:27 8.35080887 0.00012953 Sell
1509269 2020-08-12 07:41:37 11.95770164 0.00012728 Sell
1509266 2020-08-12 07:40:04 8.34257159 0.00012827 Buy
1509265 2020-08-12 07:39:20 11.56762724 0.00012753 Buy
1509263 2020-08-12 07:38:21 11.00153846 0.00012889 Buy
1509261 2020-08-12 07:37:41 8.33058404 0.00012625 Buy
1509259 2020-08-12 07:36:21 8.94173475 0.00012835 Buy
1509257 2020-08-12 07:35:06 10.90372848 0.00012690 Buy
1509255 2020-08-12 07:34:37 12.39383930 0.00012655 Buy
1509253 2020-08-12 07:33:40 11.14146329 0.00012878 Sell
1509250 2020-08-12 07:32:05 8.83515466 0.00012614 Sell
1509249 2020-08-12 07:31:30 10.10867526 0.00012604 Sell
1509247 2020-08-12 07:30:11 12.06588014 0.00013023 Buy
1509245 2020-08-12 07:29:13 12.45706792 0.00012785 Buy
1509243 2020-08-12 07:28:40 11.28507638 0.00012757 Sell
1509241 2020-08-12 07:27:10 11.18549831 0.00013056 Buy
1509239 2020-08-12 07:26:15 10.47249273 0.00012967 Buy
1509237 2020-08-12 07:25:10 9.71612936 0.00013114 Buy
1509235 2020-08-12 07:24:08 11.13093527 0.00012899 Buy
1509233 2020-08-12 07:23:37 11.04816783 0.00012985 Sell
1509231 2020-08-12 07:22:24 9.28608486 0.00012740 Sell
1509229 2020-08-12 07:21:19 11.29976893 0.00013074 Buy
1509227 2020-08-12 07:20:31 12.50203336 0.00012717 Sell
1509225 2020-08-12 07:19:09 11.34360035 0.00012744 Sell
1509223 2020-08-12 07:18:39 10.44152740 0.00012656 Sell
1509220 2020-08-12 07:17:03 10.80975125 0.00012767 Sell
1509219 2020-08-12 07:16:40 10.96662297 0.00012736 Sell
1509217 2020-08-12 07:15:32 12.07485581 0.00012691 Sell
1509215 2020-08-12 07:14:15 9.14485689 0.00012922 Sell
1509213 2020-08-12 07:13:23 9.31568431 0.00012937 Buy