Cặp Last price 24 Change
BTC/USD 11333.500000 1.38%
CLX/USD 0.00001000 0.00%
CLX/BTC 0.00000002 0.00%
BTC/USDT 0.000 0.00%
ANGEL/BTC 0.00000060 0.00%
VGW/BTC 0.00003105 0.00%
ADL/BTC 0.00000001 -19999900.00%
XTV/BTC 0.00000000 0.00%
VNCT/BTC 0.00012835 -1.48%
BEN/BTC 0.00000000 0.00%
CNY/BTC 0.00000000 0.00%
LUNES/BTC 0.00000100 -419.00%

Giao dịch BTC/USD

Last price 24 Change 24 Low 24 High 24 Volume
11333.500000 1.38% 11142.290000 11420.000000 15.85120000

Trò chuyện

Gửi
Số dư: 0.000000 USD
Số dư: 0.00000000 BTC

mua

USD

BTC

USD

bán

USD

BTC

USD

Số dư: 0.000000 USD
Số dư: 0.00000000 BTC

mua

BTC

bán

BTC

Số dư: 0.000000 USD
Số dư: 0.00000000 BTC

mua

BTC

USD

bán

BTC

USD

Để bán

Giá BTC USD
8850.000000 0.00005179 0.458341
9100.000000 0.00011170 1.016470
9200.000000 0.00052230 4.805160
9600.000000 0.00020283 1.947168
10400.000000 0.00015255 1.586520
11200.000000 0.00020713 2.319856
12000.000000 0.00027944 3.353280
91000.910000 0.00200000 182.001820

Để mua

Giá BTC USD
4000.000000 0.02712207 108.488280
3990.000001 0.01120000 44.688000
3990.000000 0.00084700 3.379530
3800.000000 0.02236842 84.999996
3000.000000 0.00844554 25.336620

Đơn đặt hàng của bạn

Giá Số lượng Loại Hành động

Lịch sử số dư

id Ngày Số lượng Giá Loại
1509552 2020-08-12 10:03:05 0.00980000 11333.50000000 mua
1509550 2020-08-12 10:02:05 0.03650000 11330.09000000 mua
1509548 2020-08-12 10:01:05 0.02290000 11341.51000000 mua
1509546 2020-08-12 10:00:05 0.04560000 11348.22000000 mua
1509544 2020-08-12 09:59:05 0.00280000 11336.99000000 mua
1509542 2020-08-12 09:58:05 0.01800000 11336.42000000 mua
1509540 2020-08-12 09:57:05 0.04000000 11339.81000000 mua
1509539 2020-08-12 09:56:05 0.01730000 11338.41000000 mua
1509536 2020-08-12 09:55:05 0.01220000 11346.70000000 mua
1509534 2020-08-12 09:54:05 0.00360000 11348.31000000 mua
1509532 2020-08-12 09:53:05 0.00370000 11347.42000000 mua
1509530 2020-08-12 09:52:05 0.00890000 11366.68000000 mua
1509528 2020-08-12 09:51:05 0.01570000 11353.62000000 mua
1509526 2020-08-12 09:50:05 0.03260000 11352.47000000 mua
1509524 2020-08-12 09:49:06 0.02360000 11341.71000000 mua
1509522 2020-08-12 09:48:05 0.04200000 11335.82000000 mua
1509520 2020-08-12 09:47:05 0.03510000 11324.01000000 mua
1509518 2020-08-12 09:46:05 0.02530000 11327.78000000 mua
1509516 2020-08-12 09:45:05 0.00750000 11334.91000000 mua
1509514 2020-08-12 09:44:05 0.04900000 11328.37000000 mua
1509512 2020-08-12 09:43:05 0.00590000 11328.17000000 mua
1509510 2020-08-12 09:42:05 0.02810000 11321.12000000 mua
1509508 2020-08-12 09:41:05 0.03200000 11334.91000000 mua
1509506 2020-08-12 09:40:05 0.03110000 11327.90000000 mua
1509504 2020-08-12 09:39:05 0.03720000 11327.37000000 mua
1509502 2020-08-12 09:38:05 0.05000000 11323.13000000 mua
1509500 2020-08-12 09:37:05 0.00810000 11328.11000000 mua
1509498 2020-08-12 09:36:05 0.01050000 11324.44000000 mua
1509496 2020-08-12 09:35:05 0.03330000 11325.51000000 mua
1509494 2020-08-12 09:34:05 0.00340000 11319.38000000 mua
1509492 2020-08-12 09:33:05 0.02260000 11315.56000000 mua
1509490 2020-08-12 09:32:05 0.00190000 11311.79000000 mua
1509488 2020-08-12 09:31:05 0.00640000 11319.01000000 mua
1509487 2020-08-12 09:30:05 0.00280000 11319.42000000 mua
1509484 2020-08-12 09:29:05 0.00600000 11327.76000000 mua
1509482 2020-08-12 09:28:05 0.00490000 11317.73000000 mua
1509480 2020-08-12 09:27:05 0.01640000 11305.89000000 mua
1509478 2020-08-12 09:26:05 0.03830000 11304.83000000 mua
1509476 2020-08-12 09:25:05 0.03280000 11298.43000000 mua
1509474 2020-08-12 09:24:05 0.03630000 11300.00000000 mua
1509472 2020-08-12 09:23:06 0.04280000 11310.09000000 mua
1509471 2020-08-12 09:22:05 0.01800000 11314.53000000 mua
1509469 2020-08-12 09:21:05 0.01510000 11294.37000000 mua
1509466 2020-08-12 09:20:05 0.04600000 11294.26000000 mua
1509464 2020-08-12 09:19:05 0.03960000 11309.81000000 mua
1509462 2020-08-12 09:18:05 0.01970000 11299.45000000 mua
1509460 2020-08-12 09:17:06 0.04770000 11297.67000000 mua
1509458 2020-08-12 09:16:05 0.02060000 11280.18000000 mua
1509456 2020-08-12 09:15:05 0.01130000 11280.00000000 mua
1509454 2020-08-12 09:14:05 0.01780000 11266.62000000 mua
1509452 2020-08-12 09:13:05 0.00220000 11273.58000000 mua
1509450 2020-08-12 09:12:05 0.03850000 11257.45000000 mua
1509448 2020-08-12 09:11:05 0.00350000 11262.52000000 mua
1509446 2020-08-12 09:10:05 0.04470000 11242.26000000 mua
1509444 2020-08-12 09:09:06 0.03120000 11253.58000000 mua
1509443 2020-08-12 09:08:05 0.01990000 11239.86000000 mua
1509440 2020-08-12 09:07:05 0.00320000 11225.86000000 mua
1509438 2020-08-12 09:06:05 0.01690000 11228.14000000 mua
1509436 2020-08-12 09:05:05 0.03180000 11219.91000000 mua
1509434 2020-08-12 09:04:05 0.03510000 11210.41000000 mua
1509432 2020-08-12 09:03:05 0.03310000 11193.40000000 mua
1509430 2020-08-12 09:02:05 0.02580000 11227.03000000 mua
1509428 2020-08-12 09:01:05 0.03300000 11233.38000000 mua
1509426 2020-08-12 09:00:05 0.03250000 11256.26000000 mua
1509424 2020-08-12 08:59:05 0.01580000 11259.69000000 mua
1509422 2020-08-12 08:58:05 0.03540000 11259.06000000 mua
1509420 2020-08-12 08:57:06 0.02950000 11262.29000000 mua
1509418 2020-08-12 08:56:05 0.02960000 11268.77000000 mua
1509416 2020-08-12 08:55:05 0.01390000 11273.88000000 mua
1509414 2020-08-12 08:54:05 0.02890000 11277.29000000 mua
1509412 2020-08-12 08:53:05 0.04020000 11291.58000000 mua
1509410 2020-08-12 08:52:05 0.03500000 11279.12000000 mua
1509409 2020-08-12 08:51:06 0.03940000 11291.14000000 mua
1509406 2020-08-12 08:50:05 0.03870000 11292.55000000 mua
1509405 2020-08-12 08:49:05 0.00570000 11278.87000000 mua
1509402 2020-08-12 08:48:05 0.02020000 11279.54000000 mua
1509400 2020-08-12 08:47:05 0.01530000 11268.00000000 mua
1509398 2020-08-12 08:46:05 0.00710000 11274.25000000 mua
1509396 2020-08-12 08:45:05 0.02730000 11268.07000000 mua
1509395 2020-08-12 08:44:05 0.01520000 11268.00000000 mua
1509392 2020-08-12 08:43:05 0.04070000 11272.23000000 mua
1509390 2020-08-12 08:42:05 0.00840000 11284.83000000 mua
1509388 2020-08-12 08:41:05 0.03570000 11286.99000000 mua
1509386 2020-08-12 08:40:05 0.04950000 11284.64000000 mua
1509384 2020-08-12 08:39:05 0.01460000 11273.00000000 mua
1509382 2020-08-12 08:38:05 0.03830000 11273.00000000 mua
1509381 2020-08-12 08:37:05 0.02830000 11294.19000000 mua
1509378 2020-08-12 08:36:05 0.03530000 11294.19000000 mua
1509376 2020-08-12 08:35:06 0.02970000 11271.62000000 mua
1509374 2020-08-12 08:34:05 0.02290000 11271.38000000 mua
1509372 2020-08-12 08:33:05 0.02320000 11271.51000000 mua
1509370 2020-08-12 08:32:05 0.01120000 11284.07000000 mua
1509368 2020-08-12 08:31:05 0.01620000 11284.54000000 mua
1509367 2020-08-12 08:30:05 0.03950000 11262.44000000 mua
1509364 2020-08-12 08:29:05 0.02140000 11282.28000000 mua
1509362 2020-08-12 08:28:06 0.01210000 11285.00000000 mua
1509360 2020-08-12 08:27:05 0.03910000 11267.63000000 mua
1509358 2020-08-12 08:26:05 0.00250000 11274.97000000 mua
1509356 2020-08-12 08:25:05 0.01030000 11297.68000000 mua
1509354 2020-08-12 08:24:05 0.02250000 11302.58000000 mua